5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 30.11.17 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 29.11.17 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 28.11.17 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 27.11.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 24.11.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 23.11.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 22.11.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 21.11.17 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 20.11.17 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 17.11.17 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 16.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 15.11.17 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 14.11.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 13.11.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 10.11.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 09.11.17 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 08.11.17 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 07.11.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.11.17 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 03.11.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 02.11.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 01.11.17 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 31.10.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 30.10.17 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
