4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 105,06 | 105,10 | 105,05 | 105,05 | 0 |
| 06.12.17 | 105,13 | 105,21 | 105,13 | 105,21 | 0 |
| 05.12.17 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.12.17 | 104,60 | 104,81 | 104,59 | 104,81 | 0 |
| 01.12.17 | 104,50 | 104,65 | 104,48 | 104,65 | 0 |
| 30.11.17 | 104,60 | 104,63 | 104,56 | 104,56 | 0 |
| 29.11.17 | 105,00 | 105,00 | 104,87 | 104,87 | 0 |
| 28.11.17 | 104,87 | 104,87 | 104,82 | 104,87 | 0 |
| 27.11.17 | 104,68 | 104,68 | 104,63 | 104,67 | 0 |
| 24.11.17 | 104,61 | 104,64 | 104,59 | 104,59 | 0 |
| 23.11.17 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 22.11.17 | 104,46 | 104,46 | 104,35 | 104,44 | 0 |
| 21.11.17 | 104,18 | 104,23 | 104,18 | 104,23 | 0 |
| 20.11.17 | 104,45 | 104,45 | 104,38 | 104,38 | 0 |
| 17.11.17 | 104,20 | 104,20 | 104,12 | 104,12 | 0 |
| 16.11.17 | 104,08 | 104,08 | 103,94 | 103,94 | 0 |
| 15.11.17 | 104,13 | 104,32 | 104,13 | 104,32 | 0 |
| 14.11.17 | 103,85 | 103,85 | 103,81 | 103,81 | 0 |
| 13.11.17 | 104,08 | 104,15 | 104,06 | 104,15 | 0 |
| 10.11.17 | 104,29 | 104,29 | 104,14 | 104,15 | 0 |
| 09.11.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.11.17 | 104,64 | 104,68 | 104,58 | 104,58 | 0 |
| 07.11.17 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 06.11.17 | 104,84 | 104,94 | 104,84 | 104,93 | 0 |
| 03.11.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
