4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 92,31 | 92,53 | 90,73 | 91,57 | 0 |
| 11.01.16 | 92,48 | 93,15 | 91,30 | 91,30 | 0 |
| 08.01.16 | 92,73 | 92,73 | 92,50 | 92,50 | 0 |
| 07.01.16 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 06.01.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 05.01.16 | 92,20 | 92,20 | 90,82 | 90,88 | 0 |
| 04.01.16 | 92,00 | 92,00 | 91,42 | 91,44 | 0 |
| 30.12.15 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.12.15 | 92,00 | 92,00 | 91,03 | 91,03 | 0 |
| 28.12.15 | 90,65 | 91,30 | 90,65 | 91,30 | 0 |
| 23.12.15 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 22.12.15 | 90,09 | 91,43 | 90,09 | 91,01 | 0 |
| 21.12.15 | 91,03 | 92,29 | 91,03 | 92,29 | 0 |
| 18.12.15 | 91,03 | 92,13 | 91,03 | 92,13 | 0 |
| 17.12.15 | 89,95 | 91,59 | 89,95 | 91,59 | 0 |
| 16.12.15 | 90,19 | 90,19 | 89,03 | 89,43 | 0 |
| 15.12.15 | 90,10 | 90,10 | 88,74 | 89,89 | 0 |
| 14.12.15 | 90,77 | 91,93 | 90,37 | 90,37 | 0 |
| 11.12.15 | 90,23 | 92,33 | 90,23 | 92,33 | 0 |
| 10.12.15 | 90,51 | 91,55 | 90,44 | 91,55 | 0 |
| 09.12.15 | 90,68 | 91,14 | 90,65 | 90,76 | 0 |
| 08.12.15 | 92,43 | 92,43 | 91,56 | 91,56 | 0 |
| 07.12.15 | 90,93 | 92,35 | 90,92 | 92,35 | 0 |
| 04.12.15 | 88,70 | 89,79 | 88,70 | 88,86 | 0 |
| 03.12.15 | 91,31 | 91,40 | 91,31 | 91,40 | 0 |
