7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 30.07.12 | 66,26 | 68,19 | 66,26 | 68,19 | 500 |
| 27.07.12 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 26.07.12 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 25.07.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 24.07.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 23.07.12 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 20.07.12 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.07.12 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.07.12 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 17.07.12 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 16.07.12 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 13.07.12 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 12.07.12 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.07.12 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 10.07.12 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 09.07.12 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 06.07.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 05.07.12 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 04.07.12 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 03.07.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 02.07.12 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 29.06.12 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 28.06.12 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 27.06.12 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
