4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.01.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.01.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 08.01.18 | 99,44 | 99,83 | 99,44 | 99,83 | 50000 |
| 05.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.01.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.01.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.01.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.12.17 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.12.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 22.12.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 21.12.17 | 98,46 | 98,68 | 98,46 | 98,68 | 80000 |
| 20.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.12.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.12.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.12.17 | 99,75 | 99,88 | 99,75 | 99,88 | 10000 |
| 11.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
