0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 98,22 | 98,45 | 98,22 | 98,29 | 0 |
| 11.01.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 10.01.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 09.01.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.01.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.01.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.01.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 03.01.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.01.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 28.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.12.17 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 22.12.17 | 99,03 | 99,06 | 98,96 | 99,00 | 0 |
| 21.12.17 | 99,06 | 99,08 | 98,96 | 98,97 | 0 |
| 20.12.17 | 99,50 | 99,50 | 99,07 | 99,07 | 0 |
| 19.12.17 | 99,93 | 99,93 | 99,62 | 99,62 | 0 |
| 18.12.17 | 99,90 | 99,91 | 99,85 | 99,91 | 0 |
| 15.12.17 | 99,87 | 99,92 | 99,79 | 99,85 | 0 |
| 14.12.17 | 99,78 | 99,78 | 99,64 | 99,64 | 0 |
| 13.12.17 | 99,70 | 99,81 | 99,60 | 99,78 | 0 |
| 12.12.17 | 99,85 | 99,90 | 99,75 | 99,76 | 0 |
| 11.12.17 | 99,74 | 99,97 | 99,74 | 99,97 | 0 |
| 08.12.17 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 07.12.17 | 99,91 | 99,92 | 99,78 | 99,90 | 0 |
| 06.12.17 | 100,00 | 100,00 | 99,89 | 100,00 | 0 |
