Carrara Anleihe 02m/17-02/27 auf Festzins
WKN: HLB4C4 / ISIN: DE000HLB4C40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 11.01.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 10.01.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 09.01.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 08.01.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 05.01.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 04.01.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.01.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 02.01.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.12.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 28.12.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 27.12.17 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 22.12.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 21.12.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 20.12.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 19.12.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.12.17 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.12.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 14.12.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.12.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.12.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 07.12.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
