5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 09.01.18 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 08.01.18 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 05.01.18 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.01.18 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 03.01.18 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 02.01.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.12.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 28.12.17 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 27.12.17 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 22.12.17 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 21.12.17 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 20.12.17 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.12.17 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 18.12.17 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 15.12.17 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 14.12.17 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 13.12.17 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 12.12.17 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 11.12.17 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 08.12.17 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 07.12.17 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 06.12.17 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 05.12.17 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 04.12.17 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
