6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 11.01.18 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 10.01.18 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 09.01.18 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 08.01.18 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 05.01.18 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 04.01.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 03.01.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 02.01.18 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 29.12.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.12.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 27.12.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 22.12.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 21.12.17 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 20.12.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 19.12.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 18.12.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 15.12.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 14.12.17 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 13.12.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.12.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 11.12.17 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 08.12.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 07.12.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 06.12.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
