4,20% American Express 18/25 auf Festzins
WKN: A2RT0N / ISIN: US025816CA56Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.12.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.11.24 | 99,73 | 99,74 | 99,73 | 99,74 | 16000 |
| 18.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.11.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
