2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 13.03.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 12.03.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 11.03.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 10.03.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 07.03.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 06.03.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.03.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 04.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 03.03.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 28.02.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 27.02.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 26.02.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 25.02.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 24.02.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 21.02.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 20.02.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 19.02.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 18.02.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 17.02.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.02.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 13.02.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 12.02.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 11.02.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 10.02.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
