6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.18 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 23.03.18 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 22.03.18 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 21.03.18 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 20.03.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 19.03.18 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 16.03.18 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 15.03.18 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 14.03.18 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 13.03.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 12.03.18 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.03.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 08.03.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 07.03.18 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 06.03.18 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 05.03.18 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.03.18 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 01.03.18 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 28.02.18 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 27.02.18 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.02.18 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 23.02.18 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.02.18 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 21.02.18 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 20.02.18 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
