2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 104,33 | 104,33 | 104,28 | 104,28 | 0 |
| 03.05.18 | 103,88 | 104,16 | 103,85 | 104,15 | 0 |
| 02.05.18 | 103,98 | 103,98 | 103,84 | 103,89 | 0 |
| 30.04.18 | 103,99 | 104,00 | 103,88 | 104,00 | 0 |
| 27.04.18 | 103,82 | 104,02 | 103,82 | 103,98 | 0 |
| 26.04.18 | 103,58 | 103,75 | 103,58 | 103,66 | 0 |
| 25.04.18 | 103,68 | 103,68 | 103,33 | 103,56 | 0 |
| 24.04.18 | 103,59 | 103,76 | 103,58 | 103,58 | 0 |
| 23.04.18 | 103,80 | 103,80 | 103,54 | 103,61 | 0 |
| 20.04.18 | 103,77 | 103,90 | 103,73 | 103,77 | 0 |
| 19.04.18 | 104,33 | 104,33 | 103,87 | 103,87 | 0 |
| 18.04.18 | 104,45 | 104,56 | 104,39 | 104,43 | 0 |
| 17.04.18 | 104,34 | 104,46 | 104,29 | 104,46 | 0 |
| 16.04.18 | 104,51 | 104,51 | 104,19 | 104,35 | 0 |
| 13.04.18 | 104,41 | 104,45 | 104,28 | 104,36 | 0 |
| 12.04.18 | 104,58 | 104,58 | 104,43 | 104,49 | 0 |
| 11.04.18 | 104,41 | 104,59 | 104,41 | 104,59 | 0 |
| 10.04.18 | 104,50 | 104,63 | 104,36 | 104,45 | 0 |
| 09.04.18 | 104,54 | 104,54 | 104,47 | 104,52 | 0 |
| 06.04.18 | 104,40 | 104,48 | 104,39 | 104,47 | 0 |
| 05.04.18 | 104,54 | 104,54 | 104,25 | 104,35 | 0 |
| 04.04.18 | 104,59 | 104,72 | 104,55 | 104,59 | 0 |
| 03.04.18 | 104,73 | 104,73 | 104,45 | 104,61 | 0 |
| 29.03.18 | 104,65 | 104,68 | 104,61 | 104,62 | 0 |
| 28.03.18 | 104,76 | 104,94 | 104,70 | 104,76 | 0 |
