6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.18 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 02.05.18 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 30.04.18 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 27.04.18 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 26.04.18 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 25.04.18 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 24.04.18 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 23.04.18 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 20.04.18 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 19.04.18 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 18.04.18 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 17.04.18 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 16.04.18 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 13.04.18 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 12.04.18 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 11.04.18 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 10.04.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 09.04.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 06.04.18 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 05.04.18 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 04.04.18 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 03.04.18 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 29.03.18 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 28.03.18 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 27.03.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
