variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 98,75 | 98,91 | 98,75 | 98,88 | 0 |
| 04.05.18 | 98,75 | 98,94 | 98,73 | 98,73 | 0 |
| 03.05.18 | 99,00 | 99,22 | 98,75 | 98,75 | 0 |
| 02.05.18 | 99,15 | 99,29 | 99,00 | 99,00 | 0 |
| 30.04.18 | 99,13 | 99,58 | 99,13 | 99,15 | 0 |
| 27.04.18 | 99,15 | 99,40 | 99,15 | 99,40 | 0 |
| 26.04.18 | 99,25 | 99,41 | 99,25 | 99,41 | 0 |
| 25.04.18 | 99,25 | 99,41 | 99,25 | 99,25 | 0 |
| 24.04.18 | 99,70 | 99,76 | 99,25 | 99,25 | 0 |
| 23.04.18 | 99,70 | 99,82 | 99,70 | 99,70 | 0 |
| 20.04.18 | 99,70 | 99,82 | 99,70 | 99,70 | 0 |
| 19.04.18 | 99,63 | 99,82 | 99,63 | 99,70 | 0 |
| 18.04.18 | 99,63 | 99,79 | 99,63 | 99,63 | 0 |
| 17.04.18 | 99,25 | 99,62 | 99,25 | 99,38 | 0 |
| 16.04.18 | 99,38 | 99,58 | 99,25 | 99,25 | 0 |
| 13.04.18 | 99,25 | 99,52 | 99,25 | 99,38 | 0 |
| 12.04.18 | 99,00 | 99,19 | 99,00 | 99,01 | 0 |
| 11.04.18 | 99,00 | 99,22 | 99,00 | 99,00 | 0 |
| 10.04.18 | 98,88 | 99,19 | 98,88 | 99,00 | 0 |
| 09.04.18 | 98,88 | 99,13 | 98,88 | 98,88 | 0 |
| 06.04.18 | 98,88 | 99,12 | 98,88 | 98,88 | 0 |
| 05.04.18 | 98,70 | 99,03 | 98,70 | 99,03 | 0 |
| 04.04.18 | 98,60 | 98,85 | 98,60 | 98,63 | 0 |
| 03.04.18 | 98,75 | 99,02 | 98,75 | 98,75 | 0 |
| 29.03.18 | 98,60 | 98,96 | 98,60 | 98,60 | 0 |
