3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 07.06.18 | 92,99 | 93,04 | 92,96 | 93,04 | 0 |
| 06.06.18 | 93,21 | 93,22 | 92,96 | 92,96 | 0 |
| 05.06.18 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 04.06.18 | 93,33 | 93,39 | 93,31 | 93,31 | 0 |
| 01.06.18 | 93,59 | 93,59 | 93,54 | 93,54 | 0 |
| 31.05.18 | 93,70 | 93,90 | 93,57 | 93,90 | 0 |
| 30.05.18 | 93,97 | 93,97 | 93,74 | 93,89 | 0 |
| 29.05.18 | 93,63 | 93,90 | 93,63 | 93,85 | 0 |
| 28.05.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.05.18 | 93,13 | 93,51 | 93,13 | 93,42 | 0 |
| 24.05.18 | 92,97 | 93,27 | 92,94 | 93,27 | 0 |
| 23.05.18 | 92,72 | 92,93 | 92,72 | 92,90 | 0 |
| 22.05.18 | 92,63 | 92,63 | 92,46 | 92,46 | 0 |
| 21.05.18 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 18.05.18 | 92,27 | 92,43 | 92,27 | 92,43 | 0 |
| 17.05.18 | 92,25 | 92,32 | 92,19 | 92,23 | 0 |
| 16.05.18 | 92,55 | 92,60 | 92,36 | 92,36 | 0 |
| 15.05.18 | 92,84 | 92,91 | 92,57 | 92,57 | 0 |
| 14.05.18 | 93,26 | 93,26 | 93,02 | 93,02 | 0 |
| 11.05.18 | 93,24 | 93,29 | 93,24 | 93,26 | 0 |
| 10.05.18 | 93,12 | 93,20 | 93,10 | 93,20 | 0 |
| 09.05.18 | 93,10 | 93,10 | 93,00 | 93,07 | 0 |
| 08.05.18 | 93,34 | 93,38 | 93,33 | 93,34 | 0 |
| 07.05.18 | 93,32 | 93,37 | 93,28 | 93,28 | 0 |
