0,5% Hamburg, Freie und Hansestadt 16/26 auf Festzins
WKN: A1YCQK / ISIN: DE000A1YCQK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 99,08 | 99,23 | 99,08 | 99,10 | 0 |
| 07.06.18 | 98,94 | 98,95 | 98,88 | 98,88 | 0 |
| 06.06.18 | 99,55 | 99,58 | 99,24 | 99,26 | 0 |
| 05.06.18 | 99,41 | 99,73 | 99,41 | 99,64 | 0 |
| 04.06.18 | 99,56 | 99,65 | 99,52 | 99,57 | 0 |
| 01.06.18 | 99,53 | 99,69 | 99,53 | 99,66 | 0 |
| 31.05.18 | 99,68 | 99,78 | 99,51 | 99,78 | 0 |
| 30.05.18 | 100,04 | 100,04 | 99,68 | 99,76 | 0 |
| 29.05.18 | 99,81 | 99,81 | 99,01 | 99,02 | 0 |
| 28.05.18 | 99,37 | 99,52 | 99,32 | 99,52 | 0 |
| 25.05.18 | 99,21 | 99,54 | 99,21 | 99,54 | 0 |
| 24.05.18 | 99,08 | 99,15 | 98,97 | 99,15 | 0 |
| 23.05.18 | 98,83 | 99,09 | 98,83 | 99,09 | 0 |
| 22.05.18 | 98,94 | 98,94 | 98,77 | 98,89 | 0 |
| 21.05.18 | 98,78 | 98,85 | 98,78 | 98,82 | 0 |
| 18.05.18 | 98,47 | 98,56 | 98,47 | 98,56 | 0 |
| 17.05.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 16.05.18 | 98,46 | 98,69 | 98,46 | 98,62 | 0 |
| 15.05.18 | 98,72 | 98,72 | 98,51 | 98,51 | 0 |
| 14.05.18 | 98,97 | 99,00 | 98,74 | 98,74 | 0 |
| 11.05.18 | 99,06 | 99,08 | 99,00 | 99,00 | 0 |
| 10.05.18 | 99,04 | 99,14 | 99,02 | 99,11 | 0 |
| 09.05.18 | 99,08 | 99,08 | 98,95 | 99,00 | 0 |
| 08.05.18 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 07.05.18 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
