3,5% Unilever Capital Corp. 18/28 auf Festzins
WKN: A19YEU / ISIN: US904764BC04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.07.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 20.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.06.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.06.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 13.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 12.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.06.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 08.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
