3,125% Limited Brands 17/27 auf Festzins
WKN: A19JW7 / ISIN: US046353AN82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 10.07.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.07.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 06.07.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.07.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 04.07.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.07.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 02.07.18 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 29.06.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 28.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.06.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.06.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.06.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.06.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.06.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 20.06.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 19.06.18 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 18.06.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.06.18 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 14.06.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.06.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.06.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.06.18 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 08.06.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 07.06.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
