3,5% Wiener Städtische Versicherung 17/27 auf Festzins
WKN: A19G0B / ISIN: AT0000A1VKJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 104,51 | 105,24 | 104,51 | 104,98 | 0 |
| 12.07.18 | 104,81 | 104,93 | 104,81 | 104,81 | 0 |
| 11.07.18 | 104,51 | 104,88 | 104,51 | 104,81 | 0 |
| 10.07.18 | 104,51 | 104,83 | 104,51 | 104,51 | 0 |
| 09.07.18 | 104,71 | 104,83 | 104,51 | 104,51 | 0 |
| 06.07.18 | 104,21 | 104,73 | 104,21 | 104,48 | 0 |
| 05.07.18 | 104,51 | 104,94 | 104,51 | 104,76 | 20000 |
| 04.07.18 | 104,06 | 104,46 | 104,06 | 104,06 | 0 |
| 03.07.18 | 104,46 | 104,48 | 104,46 | 104,46 | 0 |
| 02.07.18 | 104,46 | 104,62 | 104,43 | 104,46 | 0 |
| 29.06.18 | 104,25 | 104,32 | 104,06 | 104,06 | 0 |
| 28.06.18 | 104,06 | 104,30 | 104,06 | 104,25 | 0 |
| 27.06.18 | 104,40 | 104,40 | 104,26 | 104,26 | 10000 |
| 26.06.18 | 104,45 | 104,47 | 104,45 | 104,45 | 0 |
| 25.06.18 | 104,45 | 104,69 | 104,45 | 104,45 | 40000 |
| 22.06.18 | 104,45 | 104,75 | 104,45 | 104,45 | 0 |
| 21.06.18 | 104,45 | 104,68 | 104,45 | 104,56 | 0 |
| 20.06.18 | 104,75 | 104,78 | 104,45 | 104,45 | 0 |
| 19.06.18 | 104,61 | 104,82 | 104,61 | 104,75 | 0 |
| 18.06.18 | 104,61 | 104,68 | 104,61 | 104,61 | 0 |
| 15.06.18 | 104,51 | 104,68 | 104,51 | 104,63 | 0 |
| 14.06.18 | 104,45 | 104,63 | 104,45 | 104,51 | 0 |
| 13.06.18 | 104,32 | 104,60 | 104,32 | 104,45 | 0 |
| 12.06.18 | 104,31 | 104,70 | 104,31 | 104,31 | 0 |
| 11.06.18 | 104,31 | 104,70 | 104,31 | 104,31 | 0 |
