Carrara Anleihe 06c/17-06/27 auf Festzins
WKN: HLB4QU / ISIN: DE000HLB4QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.07.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.06.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.06.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.06.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 13.06.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 12.06.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 11.06.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 08.06.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
