Carrara Anleihe 04f/17-04/26 auf Festzins
WKN: HLB4EC / ISIN: DE000HLB4EC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.07.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.06.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 15.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.06.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 13.06.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 12.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.06.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 08.06.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
