Carrara Zuwachsanleihe 04l/16-04/31 (k) auf Stufenzins
WKN: HLB3A9 / ISIN: DE000HLB3A92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.07.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 10.07.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 09.07.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 06.07.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 05.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.07.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 03.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.07.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 29.06.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.06.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.06.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.06.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.06.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.06.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.06.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 20.06.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.06.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.06.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.06.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
