variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 10.07.18 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 09.07.18 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 06.07.18 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 05.07.18 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.07.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.07.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.07.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.06.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.06.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.06.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.06.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.06.18 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.06.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.06.18 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.06.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 18.06.18 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.06.18 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 14.06.18 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.06.18 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.06.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.06.18 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 08.06.18 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 07.06.18 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
