0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.08.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.08.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.08.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.08.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.08.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 01.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.07.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.07.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.07.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.07.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.07.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 16.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
