0,625% Land Niedersachsen 17/27 auf Festzins
WKN: A2E4GS / ISIN: DE000A2E4GS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 99,93 | 100,01 | 99,93 | 100,01 | 0 |
| 16.08.18 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 15.08.18 | 99,85 | 99,85 | 99,81 | 99,81 | 0 |
| 14.08.18 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 13.08.18 | 99,81 | 99,84 | 99,79 | 99,84 | 0 |
| 10.08.18 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 09.08.18 | 99,54 | 99,54 | 99,49 | 99,49 | 0 |
| 08.08.18 | 99,43 | 99,43 | 99,41 | 99,42 | 0 |
| 07.08.18 | 99,50 | 99,53 | 99,49 | 99,49 | 0 |
| 06.08.18 | 99,34 | 99,41 | 99,34 | 99,41 | 0 |
| 03.08.18 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 02.08.18 | 99,12 | 99,18 | 99,06 | 99,18 | 0 |
| 01.08.18 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 31.07.18 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 30.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.07.18 | 99,51 | 99,56 | 99,51 | 99,54 | 0 |
| 26.07.18 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 25.07.18 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 24.07.18 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 23.07.18 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 20.07.18 | 99,97 | 100,08 | 99,95 | 99,95 | 0 |
| 19.07.18 | 99,88 | 99,89 | 99,83 | 99,83 | 0 |
| 18.07.18 | 99,87 | 99,97 | 99,87 | 99,97 | 0 |
| 17.07.18 | 99,77 | 99,82 | 99,77 | 99,82 | 0 |
| 16.07.18 | 99,91 | 99,91 | 99,87 | 99,87 | 0 |
