Carrara Anleihe 05i/17-05/26 auf Festzins
WKN: HLB4E9 / ISIN: DE000HLB4E97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.08.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.08.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.08.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.08.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 31.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.07.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 16.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
