Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 19.09.18 | 191,01 | 191,11 | 191,01 | 191,11 | 0 |
| 18.09.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 17.09.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 14.09.18 | 191,01 | 199,00 | 191,01 | 199,00 | 1552 |
| 13.09.18 | 192,01 | 192,01 | 191,01 | 191,01 | 0 |
| 12.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 11.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 10.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 07.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 06.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 05.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 04.09.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 03.09.18 | 192,01 | 192,01 | 192,00 | 192,01 | 1552 |
| 31.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 30.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 29.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 28.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 27.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 24.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 23.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 22.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 21.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 20.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 17.08.18 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
