0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 98,54 | 99,01 | 98,54 | 99,01 | 0 |
| 20.09.18 | 98,46 | 98,73 | 98,46 | 98,54 | 0 |
| 19.09.18 | 98,44 | 98,78 | 98,44 | 98,49 | 0 |
| 18.09.18 | 98,61 | 98,88 | 98,45 | 98,45 | 0 |
| 17.09.18 | 98,86 | 98,88 | 98,58 | 98,58 | 0 |
| 14.09.18 | 98,97 | 98,97 | 98,62 | 98,62 | 0 |
| 13.09.18 | 98,81 | 99,08 | 98,80 | 98,80 | 0 |
| 12.09.18 | 98,69 | 99,09 | 98,69 | 98,76 | 0 |
| 11.09.18 | 98,93 | 98,94 | 98,63 | 98,63 | 0 |
| 10.09.18 | 99,00 | 99,14 | 98,77 | 98,77 | 0 |
| 07.09.18 | 99,06 | 99,35 | 99,06 | 99,12 | 0 |
| 06.09.18 | 98,96 | 99,32 | 98,96 | 99,21 | 0 |
| 05.09.18 | 99,15 | 99,40 | 98,94 | 98,94 | 0 |
| 04.09.18 | 99,19 | 99,56 | 99,19 | 99,19 | 0 |
| 03.09.18 | 99,34 | 99,71 | 99,34 | 99,67 | 0 |
| 31.08.18 | 99,29 | 99,68 | 99,29 | 99,62 | 0 |
| 30.08.18 | 98,91 | 99,48 | 98,91 | 99,48 | 0 |
| 29.08.18 | 99,14 | 99,39 | 98,88 | 98,88 | 0 |
| 28.08.18 | 99,21 | 99,57 | 99,21 | 99,31 | 0 |
| 27.08.18 | 99,58 | 99,81 | 99,46 | 99,46 | 0 |
| 24.08.18 | 99,44 | 99,80 | 99,42 | 99,42 | 0 |
| 23.08.18 | 99,41 | 99,80 | 99,41 | 99,78 | 0 |
| 22.08.18 | 99,63 | 99,93 | 99,45 | 99,45 | 0 |
| 21.08.18 | 99,82 | 100,07 | 99,61 | 99,61 | 0 |
| 20.08.18 | 99,83 | 100,10 | 99,83 | 100,09 | 0 |
