Carrara Zuwachsanleihe 05c/16-05/31 (k) auf Stufenzins
WKN: HLB3BS / ISIN: DE000HLB3BS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 19.09.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.09.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.09.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.09.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.09.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 12.09.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.09.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.09.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.09.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.09.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.09.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.09.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.09.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
