2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.11.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.11.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 23.11.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 22.11.18 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 21.11.18 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 20.11.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 19.11.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 16.11.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 15.11.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.11.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.11.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.11.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.11.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.11.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.11.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 31.10.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.10.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.10.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 26.10.18 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
