3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.11.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.11.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.11.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.11.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.11.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.11.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.11.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 13.11.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.11.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 09.11.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 08.11.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.11.18 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 06.11.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.11.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 02.11.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 01.11.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 31.10.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 30.10.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.10.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
