1,00% Siemens Financieringsmaatschappij NV 18/27 auf Festzins
WKN: A195BY / ISIN: XS1874128033Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,06 | 99,35 | 99,06 | 99,12 | 0 |
| 29.11.18 | 98,98 | 99,32 | 98,98 | 99,14 | 0 |
| 28.11.18 | 98,95 | 99,16 | 98,93 | 98,93 | 0 |
| 27.11.18 | 98,99 | 99,18 | 98,99 | 99,00 | 2000 |
| 26.11.18 | 98,93 | 99,01 | 98,93 | 98,93 | 0 |
| 23.11.18 | 98,65 | 99,10 | 98,65 | 98,93 | 0 |
| 22.11.18 | 98,73 | 98,96 | 98,68 | 98,68 | 0 |
| 21.11.18 | 98,50 | 98,92 | 98,50 | 98,66 | 0 |
| 20.11.18 | 98,90 | 99,16 | 98,69 | 98,69 | 0 |
| 19.11.18 | 99,19 | 99,28 | 98,83 | 98,83 | 0 |
| 16.11.18 | 99,59 | 99,63 | 99,32 | 99,32 | 0 |
| 15.11.18 | 99,66 | 99,94 | 99,66 | 99,78 | 0 |
| 14.11.18 | 99,64 | 99,83 | 99,54 | 99,56 | 0 |
| 13.11.18 | 99,73 | 99,93 | 99,48 | 99,48 | 0 |
| 12.11.18 | 99,79 | 100,04 | 99,79 | 99,80 | 0 |
| 09.11.18 | 99,49 | 99,83 | 99,49 | 99,69 | 0 |
| 08.11.18 | 99,29 | 99,52 | 99,29 | 99,33 | 0 |
| 07.11.18 | 99,36 | 99,61 | 99,29 | 99,29 | 0 |
| 06.11.18 | 99,28 | 99,60 | 99,28 | 99,32 | 0 |
| 05.11.18 | 99,38 | 99,52 | 99,32 | 99,34 | 0 |
| 02.11.18 | 99,27 | 99,45 | 99,23 | 99,23 | 0 |
| 01.11.18 | 99,58 | 99,69 | 99,48 | 99,52 | 0 |
| 31.10.18 | 99,57 | 99,83 | 99,57 | 99,63 | 0 |
| 30.10.18 | 99,54 | 99,92 | 99,54 | 99,71 | 0 |
| 29.10.18 | 99,90 | 100,12 | 99,64 | 99,64 | 0 |
