1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 27.11.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 26.11.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 23.11.18 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 22.11.18 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 21.11.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 20.11.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 19.11.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 16.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 14.11.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 13.11.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.11.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.11.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 08.11.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.11.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 06.11.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.11.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.11.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.11.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 31.10.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 30.10.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 29.10.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 26.10.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.10.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
