0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 26.11.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 23.11.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.11.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.11.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.11.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.11.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.11.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.11.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.11.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.11.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 12.11.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 09.11.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.11.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.11.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.11.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.11.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 31.10.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.10.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 29.10.18 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 26.10.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.10.18 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 24.10.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
