variabel Metlife 18/unbefristet auf 3M USD LIBOR
WKN: A19YH3 / ISIN: US59156RBT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 97,86 | 97,86 | 97,72 | 97,72 | 0 |
| 29.11.18 | 98,03 | 98,26 | 98,03 | 98,04 | 0 |
| 28.11.18 | 97,99 | 98,00 | 97,98 | 97,98 | 0 |
| 27.11.18 | 98,63 | 98,63 | 98,03 | 98,04 | 0 |
| 26.11.18 | 98,92 | 99,04 | 98,77 | 98,77 | 0 |
| 23.11.18 | 99,09 | 99,09 | 97,92 | 98,90 | 0 |
| 22.11.18 | 99,09 | 99,09 | 97,92 | 98,01 | 0 |
| 21.11.18 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 20.11.18 | 99,19 | 99,29 | 99,16 | 99,29 | 0 |
| 19.11.18 | 99,65 | 99,65 | 99,33 | 99,43 | 0 |
| 16.11.18 | 99,40 | 99,47 | 99,32 | 99,47 | 0 |
| 15.11.18 | 99,03 | 99,60 | 99,03 | 99,60 | 0 |
| 14.11.18 | 99,63 | 99,63 | 99,62 | 99,63 | 0 |
| 13.11.18 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 12.11.18 | 99,33 | 99,75 | 99,33 | 99,75 | 0 |
| 09.11.18 | 99,59 | 99,81 | 99,59 | 99,77 | 0 |
| 08.11.18 | 99,51 | 99,71 | 99,51 | 99,68 | 0 |
| 07.11.18 | 99,51 | 99,74 | 99,51 | 99,66 | 0 |
| 06.11.18 | 99,58 | 99,68 | 99,58 | 99,59 | 0 |
| 05.11.18 | 99,45 | 99,64 | 99,45 | 99,64 | 0 |
| 02.11.18 | 99,47 | 99,65 | 99,47 | 99,53 | 0 |
| 01.11.18 | 99,53 | 99,61 | 99,52 | 99,61 | 0 |
| 31.10.18 | 99,44 | 99,51 | 99,43 | 99,51 | 0 |
| 30.10.18 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 29.10.18 | 99,49 | 99,59 | 99,43 | 99,59 | 0 |
