3,125% Philip Morris International 17/27 auf Festzins
WKN: A19M75 / ISIN: US718172CB38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,46 | 93,46 | 92,63 | 92,72 | 0 |
| 29.11.18 | 93,47 | 93,47 | 92,38 | 92,83 | 0 |
| 28.11.18 | 93,16 | 93,16 | 92,09 | 92,09 | 0 |
| 27.11.18 | 93,25 | 93,25 | 92,33 | 93,17 | 0 |
| 26.11.18 | 93,25 | 93,25 | 92,22 | 92,22 | 0 |
| 23.11.18 | 92,20 | 93,36 | 92,20 | 93,28 | 0 |
| 22.11.18 | 93,15 | 93,15 | 92,13 | 92,48 | 0 |
| 21.11.18 | 91,97 | 92,92 | 91,73 | 91,73 | 0 |
| 20.11.18 | 92,52 | 93,66 | 92,50 | 93,66 | 0 |
| 19.11.18 | 94,02 | 94,02 | 92,69 | 92,69 | 0 |
| 16.11.18 | 93,75 | 93,75 | 92,67 | 93,10 | 0 |
| 15.11.18 | 92,61 | 93,06 | 92,61 | 93,06 | 0 |
| 14.11.18 | 94,03 | 94,03 | 92,63 | 92,91 | 0 |
| 13.11.18 | 93,93 | 93,93 | 93,09 | 93,34 | 0 |
| 12.11.18 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
| 09.11.18 | 93,46 | 93,46 | 93,20 | 93,20 | 0 |
| 08.11.18 | 93,11 | 93,35 | 92,68 | 93,35 | 0 |
| 07.11.18 | 93,40 | 93,45 | 93,21 | 93,25 | 0 |
| 06.11.18 | 93,29 | 93,35 | 93,14 | 93,14 | 0 |
| 05.11.18 | 93,29 | 93,35 | 93,22 | 93,25 | 0 |
| 02.11.18 | 93,53 | 93,53 | 93,05 | 93,05 | 0 |
| 01.11.18 | 93,64 | 93,64 | 93,47 | 93,47 | 0 |
| 31.10.18 | 93,73 | 93,73 | 93,21 | 93,21 | 0 |
| 30.10.18 | 93,96 | 93,96 | 93,59 | 93,59 | 0 |
| 29.10.18 | 94,23 | 94,23 | 93,48 | 93,67 | 0 |
