3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 21.11.18 | 94,06 | 94,06 | 93,89 | 93,89 | 0 |
| 20.11.18 | 94,09 | 94,47 | 94,09 | 94,47 | 0 |
| 19.11.18 | 94,11 | 94,11 | 93,54 | 93,84 | 0 |
| 16.11.18 | 93,50 | 93,57 | 93,37 | 93,53 | 0 |
| 15.11.18 | 93,34 | 93,81 | 93,30 | 93,81 | 0 |
| 14.11.18 | 93,42 | 93,42 | 92,94 | 92,94 | 0 |
| 13.11.18 | 93,36 | 93,36 | 93,17 | 93,19 | 0 |
| 12.11.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.11.18 | 92,53 | 92,70 | 92,47 | 92,47 | 0 |
| 08.11.18 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 07.11.18 | 92,88 | 92,88 | 92,64 | 92,78 | 0 |
| 06.11.18 | 92,23 | 92,27 | 92,15 | 92,27 | 0 |
| 05.11.18 | 91,83 | 91,96 | 91,83 | 91,92 | 0 |
| 02.11.18 | 92,56 | 92,80 | 92,52 | 92,80 | 0 |
| 01.11.18 | 92,65 | 92,75 | 92,55 | 92,55 | 0 |
| 31.10.18 | 93,03 | 93,13 | 92,98 | 93,13 | 0 |
| 30.10.18 | 93,69 | 93,69 | 93,50 | 93,54 | 0 |
| 29.10.18 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 26.10.18 | 94,01 | 94,21 | 93,96 | 94,11 | 0 |
| 25.10.18 | 94,00 | 94,00 | 93,59 | 93,59 | 0 |
| 24.10.18 | 88,32 | 93,50 | 88,32 | 93,50 | 0 |
| 23.10.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.10.18 | 93,15 | 93,16 | 93,04 | 93,16 | 0 |
| 19.10.18 | 93,38 | 93,38 | 93,14 | 93,14 | 0 |
