4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 23.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 22.11.18 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 21.11.18 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 20.11.18 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 19.11.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 16.11.18 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 15.11.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 14.11.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.11.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.11.18 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 09.11.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.11.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 07.11.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.11.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.11.18 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 02.11.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.11.18 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 31.10.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.10.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.10.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 26.10.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.10.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.10.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.10.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
