0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,30 | 99,48 | 99,11 | 99,11 | 0 |
| 29.11.18 | 99,19 | 99,41 | 99,19 | 99,30 | 0 |
| 28.11.18 | 99,18 | 99,39 | 99,10 | 99,10 | 0 |
| 27.11.18 | 99,24 | 99,48 | 99,15 | 99,15 | 0 |
| 26.11.18 | 99,18 | 99,40 | 99,13 | 99,13 | 0 |
| 23.11.18 | 99,09 | 99,45 | 99,09 | 99,28 | 0 |
| 22.11.18 | 99,17 | 99,35 | 99,12 | 99,12 | 0 |
| 21.11.18 | 99,08 | 99,36 | 99,08 | 99,12 | 0 |
| 20.11.18 | 99,03 | 99,42 | 99,03 | 99,19 | 0 |
| 19.11.18 | 99,00 | 99,19 | 99,00 | 99,01 | 0 |
| 16.11.18 | 99,25 | 99,25 | 99,03 | 99,03 | 0 |
| 15.11.18 | 98,94 | 99,26 | 98,94 | 99,10 | 0 |
| 14.11.18 | 98,92 | 99,09 | 98,89 | 98,89 | 0 |
| 13.11.18 | 98,91 | 99,08 | 98,83 | 98,83 | 0 |
| 12.11.18 | 99,04 | 99,14 | 98,96 | 98,96 | 0 |
| 09.11.18 | 98,73 | 98,95 | 98,73 | 98,81 | 0 |
| 08.11.18 | 98,69 | 98,80 | 98,60 | 98,60 | 0 |
| 07.11.18 | 98,92 | 98,96 | 98,75 | 98,75 | 0 |
| 06.11.18 | 99,04 | 99,10 | 98,92 | 98,92 | 0 |
| 05.11.18 | 99,14 | 99,19 | 99,12 | 99,15 | 0 |
| 02.11.18 | 99,10 | 99,12 | 99,04 | 99,04 | 0 |
| 01.11.18 | 99,21 | 99,21 | 99,12 | 99,19 | 0 |
| 31.10.18 | 99,22 | 99,31 | 99,22 | 99,26 | 0 |
| 30.10.18 | 99,25 | 99,36 | 99,25 | 99,32 | 0 |
| 29.10.18 | 99,44 | 99,67 | 99,31 | 99,31 | 0 |
