0,00% Kärntner Ausgleichszahlung-Fonds 16/32 auf Festzins
WKN: A1863Q / ISIN: XS1484645616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 85,17 | 85,17 | 84,45 | 84,65 | 0 |
| 29.11.18 | 84,75 | 84,81 | 84,56 | 84,81 | 0 |
| 28.11.18 | 84,66 | 84,80 | 84,66 | 84,68 | 0 |
| 27.11.18 | 84,93 | 84,98 | 84,57 | 84,60 | 0 |
| 26.11.18 | 84,63 | 84,63 | 84,50 | 84,50 | 0 |
| 23.11.18 | 84,37 | 84,84 | 84,37 | 84,83 | 0 |
| 22.11.18 | 84,75 | 84,75 | 84,45 | 84,45 | 0 |
| 21.11.18 | 84,46 | 84,47 | 84,37 | 84,37 | 0 |
| 20.11.18 | 84,44 | 84,50 | 84,43 | 84,46 | 0 |
| 19.11.18 | 84,44 | 84,45 | 84,34 | 84,45 | 0 |
| 16.11.18 | 84,45 | 84,49 | 84,45 | 84,49 | 0 |
| 15.11.18 | 83,96 | 84,58 | 83,96 | 84,58 | 0 |
| 14.11.18 | 84,43 | 84,43 | 84,24 | 84,24 | 0 |
| 13.11.18 | 84,29 | 84,34 | 83,99 | 84,24 | 0 |
| 12.11.18 | 84,18 | 84,37 | 84,03 | 84,37 | 0 |
| 09.11.18 | 83,95 | 84,17 | 83,76 | 84,17 | 0 |
| 08.11.18 | 83,97 | 83,97 | 83,89 | 83,90 | 0 |
| 07.11.18 | 84,16 | 84,16 | 83,97 | 83,97 | 0 |
| 06.11.18 | 84,01 | 84,17 | 84,01 | 84,06 | 0 |
| 05.11.18 | 84,03 | 84,07 | 83,64 | 84,07 | 0 |
| 02.11.18 | 83,97 | 84,02 | 83,97 | 83,98 | 0 |
| 01.11.18 | 84,18 | 84,18 | 84,11 | 84,18 | 0 |
| 31.10.18 | 84,32 | 84,32 | 83,87 | 84,20 | 0 |
| 30.10.18 | 84,25 | 84,31 | 83,96 | 84,31 | 0 |
| 29.10.18 | 84,52 | 84,52 | 84,19 | 84,29 | 0 |
