0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,25 | 93,47 | 93,25 | 93,44 | 0 |
| 29.11.18 | 93,27 | 93,37 | 93,13 | 93,34 | 0 |
| 28.11.18 | 93,05 | 93,32 | 93,05 | 93,19 | 0 |
| 27.11.18 | 93,42 | 93,42 | 93,10 | 93,31 | 0 |
| 26.11.18 | 93,13 | 93,31 | 93,13 | 93,28 | 0 |
| 23.11.18 | 93,28 | 93,39 | 93,09 | 93,09 | 0 |
| 22.11.18 | 93,31 | 93,45 | 93,07 | 93,07 | 0 |
| 21.11.18 | 93,16 | 93,34 | 92,93 | 93,33 | 0 |
| 20.11.18 | 93,17 | 93,44 | 93,17 | 93,41 | 0 |
| 19.11.18 | 93,22 | 93,24 | 93,12 | 93,18 | 0 |
| 16.11.18 | 93,10 | 93,29 | 93,10 | 93,29 | 0 |
| 15.11.18 | 93,16 | 93,38 | 93,14 | 93,38 | 0 |
| 14.11.18 | 92,96 | 93,17 | 92,96 | 93,08 | 0 |
| 13.11.18 | 92,88 | 93,17 | 92,88 | 93,07 | 0 |
| 12.11.18 | 92,86 | 93,19 | 92,86 | 93,16 | 0 |
| 09.11.18 | 92,95 | 93,02 | 92,71 | 92,96 | 0 |
| 08.11.18 | 92,77 | 92,82 | 92,72 | 92,82 | 0 |
| 07.11.18 | 92,99 | 93,01 | 92,80 | 92,80 | 0 |
| 06.11.18 | 92,70 | 93,06 | 92,70 | 92,97 | 0 |
| 05.11.18 | 92,98 | 92,98 | 92,92 | 92,97 | 0 |
| 02.11.18 | 92,65 | 92,96 | 92,65 | 92,96 | 0 |
| 01.11.18 | 92,97 | 93,10 | 92,97 | 93,04 | 0 |
| 31.10.18 | 93,01 | 93,17 | 93,01 | 93,12 | 0 |
| 30.10.18 | 93,17 | 93,25 | 93,11 | 93,25 | 0 |
| 29.10.18 | 93,33 | 93,41 | 93,14 | 93,22 | 0 |
