3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 86,03 | 86,32 | 85,21 | 86,32 | 0 |
| 23.11.18 | 85,23 | 85,68 | 85,23 | 85,66 | 0 |
| 22.11.18 | 85,54 | 85,74 | 85,20 | 85,64 | 0 |
| 21.11.18 | 85,95 | 87,08 | 85,90 | 87,08 | 0 |
| 20.11.18 | 86,26 | 86,26 | 85,58 | 86,22 | 0 |
| 19.11.18 | 87,04 | 87,04 | 86,15 | 86,52 | 0 |
| 16.11.18 | 87,41 | 87,41 | 85,88 | 86,30 | 0 |
| 15.11.18 | 87,00 | 87,41 | 87,00 | 87,17 | 0 |
| 14.11.18 | 86,79 | 87,38 | 86,79 | 87,38 | 0 |
| 13.11.18 | 87,71 | 87,80 | 87,12 | 87,12 | 0 |
| 12.11.18 | 87,97 | 87,97 | 87,74 | 87,76 | 0 |
| 09.11.18 | 88,09 | 88,23 | 88,00 | 88,12 | 0 |
| 08.11.18 | 86,14 | 88,08 | 86,14 | 88,08 | 0 |
| 07.11.18 | 87,74 | 88,17 | 87,58 | 88,17 | 0 |
| 06.11.18 | 87,94 | 88,08 | 87,94 | 88,01 | 0 |
| 05.11.18 | 87,23 | 87,58 | 87,23 | 87,58 | 0 |
| 02.11.18 | 87,20 | 87,77 | 87,20 | 87,49 | 0 |
| 01.11.18 | 86,51 | 87,44 | 86,51 | 87,28 | 0 |
| 31.10.18 | 85,42 | 87,59 | 85,42 | 87,59 | 0 |
| 30.10.18 | 85,52 | 85,84 | 85,52 | 85,61 | 0 |
| 29.10.18 | 85,12 | 85,62 | 85,12 | 85,62 | 0 |
| 26.10.18 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.10.18 | 85,42 | 85,92 | 85,39 | 85,66 | 0 |
| 24.10.18 | 86,01 | 86,01 | 85,57 | 85,89 | 0 |
| 23.10.18 | 85,93 | 85,93 | 85,71 | 85,71 | 0 |
