5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 84,75 | 84,84 | 84,50 | 84,84 | 0 |
| 27.11.18 | 84,91 | 85,83 | 84,78 | 84,78 | 0 |
| 26.11.18 | 84,96 | 85,26 | 84,96 | 85,26 | 0 |
| 23.11.18 | 84,94 | 84,94 | 84,66 | 84,66 | 0 |
| 22.11.18 | 84,40 | 85,12 | 84,40 | 85,12 | 0 |
| 21.11.18 | 84,05 | 85,06 | 84,05 | 85,06 | 0 |
| 20.11.18 | 84,70 | 85,02 | 84,70 | 84,87 | 0 |
| 19.11.18 | 85,35 | 85,88 | 85,11 | 85,28 | 0 |
| 16.11.18 | 85,46 | 85,46 | 84,85 | 85,11 | 0 |
| 15.11.18 | 85,71 | 86,35 | 85,67 | 86,15 | 0 |
| 14.11.18 | 86,31 | 86,31 | 85,51 | 86,25 | 0 |
| 13.11.18 | 86,60 | 86,67 | 86,15 | 86,15 | 0 |
| 12.11.18 | 87,07 | 87,07 | 87,01 | 87,01 | 0 |
| 09.11.18 | 87,94 | 87,94 | 87,56 | 87,56 | 0 |
| 08.11.18 | 87,92 | 88,56 | 87,92 | 88,56 | 0 |
| 07.11.18 | 86,26 | 88,73 | 86,26 | 88,73 | 0 |
| 06.11.18 | 87,72 | 87,78 | 87,72 | 87,78 | 0 |
| 05.11.18 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 02.11.18 | 86,80 | 87,66 | 86,80 | 87,66 | 0 |
| 01.11.18 | 85,78 | 86,54 | 85,78 | 86,54 | 0 |
| 31.10.18 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 30.10.18 | 85,52 | 85,63 | 85,44 | 85,63 | 0 |
| 29.10.18 | 85,91 | 86,01 | 85,56 | 86,01 | 0 |
| 26.10.18 | 85,50 | 85,78 | 85,50 | 85,55 | 0 |
| 25.10.18 | 85,41 | 85,65 | 85,29 | 85,59 | 0 |
