variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 28.11.18 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 27.11.18 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 26.11.18 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 23.11.18 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 22.11.18 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 21.11.18 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 20.11.18 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 19.11.18 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 16.11.18 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 15.11.18 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 14.11.18 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 13.11.18 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 12.11.18 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 09.11.18 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 08.11.18 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 07.11.18 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 06.11.18 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 05.11.18 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 02.11.18 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 01.11.18 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 31.10.18 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 30.10.18 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 29.10.18 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 26.10.18 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
