Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 09.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 08.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 07.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 04.01.19 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 03.01.19 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 02.01.19 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 28.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 27.12.18 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 21.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 20.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 19.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 18.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 17.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 14.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 13.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 12.12.18 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 11.12.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 10.12.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 07.12.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 06.12.18 | 196,01 | 196,01 | 191,01 | 191,01 | 0 |
| 05.12.18 | 196,01 | 196,01 | 196,01 | 196,01 | 0 |
| 04.12.18 | 192,01 | 196,01 | 192,01 | 196,01 | 0 |
| 03.12.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 30.11.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
