2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 09.01.19 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 08.01.19 | 95,89 | 95,89 | 95,89 | 95,89 | 0 |
| 07.01.19 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 04.01.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.01.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.01.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 28.12.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.12.18 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 21.12.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.12.18 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 19.12.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.12.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.12.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.12.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.12.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 30.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
