1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,07 | 99,42 | 99,07 | 99,42 | 0 |
| 10.01.19 | 99,00 | 99,27 | 99,00 | 99,00 | 0 |
| 09.01.19 | 98,70 | 99,04 | 98,70 | 98,92 | 0 |
| 08.01.19 | 98,93 | 99,09 | 98,76 | 98,76 | 0 |
| 07.01.19 | 99,19 | 99,40 | 98,97 | 98,97 | 0 |
| 04.01.19 | 99,49 | 99,65 | 99,16 | 99,16 | 0 |
| 03.01.19 | 99,75 | 99,90 | 99,67 | 99,83 | 0 |
| 02.01.19 | 99,54 | 100,05 | 99,54 | 99,97 | 0 |
| 28.12.18 | 99,38 | 99,72 | 99,37 | 99,37 | 0 |
| 27.12.18 | 99,43 | 99,73 | 99,31 | 99,31 | 0 |
| 21.12.18 | 99,33 | 99,65 | 99,33 | 99,38 | 0 |
| 20.12.18 | 99,59 | 99,84 | 99,29 | 99,29 | 0 |
| 19.12.18 | 99,30 | 99,63 | 99,30 | 99,53 | 0 |
| 18.12.18 | 99,41 | 99,69 | 99,36 | 99,36 | 0 |
| 17.12.18 | 99,26 | 99,55 | 99,26 | 99,28 | 0 |
| 14.12.18 | 99,09 | 99,48 | 99,09 | 99,18 | 0 |
| 13.12.18 | 98,70 | 99,12 | 98,70 | 98,87 | 0 |
| 12.12.18 | 99,01 | 99,17 | 98,83 | 98,83 | 0 |
| 11.12.18 | 98,89 | 99,13 | 98,85 | 98,96 | 0 |
| 10.12.18 | 98,97 | 99,14 | 98,97 | 99,04 | 0 |
| 07.12.18 | 99,05 | 99,17 | 99,04 | 99,04 | 0 |
| 06.12.18 | 98,93 | 99,26 | 98,93 | 99,14 | 0 |
| 05.12.18 | 99,05 | 99,22 | 98,83 | 98,83 | 0 |
| 04.12.18 | 98,82 | 99,04 | 98,82 | 98,99 | 0 |
| 03.12.18 | 98,54 | 98,85 | 98,54 | 98,78 | 0 |
