0,625% Bayern LB 18/27 auf Festzins
WKN: BLB6JE / ISIN: DE000BLB6JE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.01.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.01.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.01.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.01.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.01.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 28.12.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.12.18 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 21.12.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.12.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.12.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 12.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.12.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.12.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.11.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.11.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
