2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.01.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.01.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.01.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.01.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.01.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.12.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.12.18 | 99,50 | 99,50 | 99,36 | 99,36 | 0 |
| 21.12.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.12.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.12.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.12.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 12.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.12.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.12.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.12.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.12.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 03.12.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.11.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.11.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
